Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 174,96 | 174,96 | 174,96 | 174,96 | 0 |
| 17.10.24 | 174,66 | 174,66 | 174,66 | 174,66 | 0 |
| 16.10.24 | 173,14 | 173,14 | 173,14 | 173,14 | 0 |
| 15.10.24 | 174,24 | 175,32 | 174,24 | 172,62 | 20 |
| 14.10.24 | 172,82 | 174,96 | 172,82 | 174,48 | 21 |
| 11.10.24 | 173,02 | 173,02 | 173,02 | 173,22 | 1 |
| 10.10.24 | 172,12 | 172,18 | 171,38 | 172,02 | 4 |
| 09.10.24 | 172,74 | 172,78 | 172,42 | 173,92 | 6 |
| 08.10.24 | 170,18 | 170,18 | 170,18 | 172,08 | 20 |
| 07.10.24 | 171,78 | 172,02 | 171,78 | 171,54 | 15 |
| 04.10.24 | 172,68 | 172,68 | 172,68 | 172,68 | 0 |
| 03.10.24 | 171,54 | 171,54 | 171,54 | 170,80 | 2 |
| 02.10.24 | 172,66 | 172,66 | 171,92 | 172,50 | 5 |
| 01.10.24 | 173,36 | 173,36 | 172,22 | 172,30 | 61 |
| 30.09.24 | 174,64 | 175,42 | 173,00 | 173,36 | 43 |
| 27.09.24 | 175,74 | 175,74 | 175,74 | 174,90 | 11 |
| 26.09.24 | 174,76 | 174,76 | 174,76 | 175,54 | 10 |
| 25.09.24 | 172,10 | 172,10 | 172,10 | 172,34 | 1 |
| 24.09.24 | 171,34 | 171,34 | 171,34 | 171,34 | 0 |
| 23.09.24 | 170,32 | 170,32 | 170,32 | 170,86 | 17 |
| 20.09.24 | 170,16 | 170,16 | 169,36 | 169,10 | 3 |
| 19.09.24 | 171,64 | 171,64 | 171,24 | 171,70 | 26 |
| 18.09.24 | 168,72 | 168,98 | 168,72 | 168,80 | 82 |
| 17.09.24 | 167,86 | 167,86 | 167,86 | 168,94 | 6 |
| 16.09.24 | 166,56 | 166,66 | 166,56 | 167,50 | 20 |
