Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 18.10.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 17.10.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 16.10.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 15.10.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 14.10.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 11.10.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 10.10.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 09.10.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 08.10.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 07.10.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 04.10.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 03.10.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 02.10.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 01.10.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 30.09.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 27.09.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 26.09.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 25.09.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 24.09.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 23.09.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 20.09.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 19.09.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 18.09.24 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 17.09.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
