Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 14.10.24 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 11.10.24 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 10.10.24 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 09.10.24 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 08.10.24 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 07.10.24 | 49,20 | 49,20 | 49,20 | 49,20 | - |
| 04.10.24 | 49,13 | 49,13 | 49,13 | 49,13 | - |
| 03.10.24 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 02.10.24 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 01.10.24 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 30.09.24 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 27.09.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 26.09.24 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 25.09.24 | 45,98 | 45,98 | 45,98 | 45,98 | - |
| 24.09.24 | 46,17 | 46,17 | 46,17 | 46,17 | - |
| 23.09.24 | 45,19 | 45,19 | 45,19 | 45,19 | - |
| 20.09.24 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 19.09.24 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 18.09.24 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 17.09.24 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 16.09.24 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 13.09.24 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 12.09.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 11.09.24 | 43,45 | 43,45 | 43,45 | 43,45 | - |
