ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 157,46 | 157,46 | 157,46 | 157,46 | 0 |
| 01.08.11 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 29.07.11 | 161,15 | 161,15 | 161,15 | 161,15 | 0 |
| 28.07.11 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 27.07.11 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 26.07.11 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 25.07.11 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 22.07.11 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 21.07.11 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 20.07.11 | 164,32 | 165,25 | 164,32 | 165,25 | 72 |
| 19.07.11 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 18.07.11 | 163,48 | 163,48 | 163,48 | 163,48 | 0 |
| 15.07.11 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 14.07.11 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 13.07.11 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 12.07.11 | 162,59 | 162,59 | 162,53 | 162,53 | 65 |
| 11.07.11 | 167,97 | 167,97 | 167,97 | 167,97 | 21 |
| 08.07.11 | 172,16 | 172,16 | 172,16 | 172,16 | 0 |
| 07.07.11 | 171,23 | 171,23 | 171,23 | 171,23 | 0 |
| 06.07.11 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
| 05.07.11 | 170,48 | 170,48 | 170,48 | 170,48 | 0 |
| 04.07.11 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 01.07.11 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 30.06.11 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 29.06.11 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
