Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 09.08.11 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 08.08.11 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 05.08.11 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 04.08.11 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 03.08.11 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 02.08.11 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 01.08.11 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 29.07.11 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 28.07.11 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 27.07.11 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 26.07.11 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 25.07.11 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 22.07.11 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 21.07.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 20.07.11 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 19.07.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 18.07.11 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 15.07.11 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 14.07.11 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 13.07.11 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 12.07.11 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 11.07.11 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 08.07.11 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 07.07.11 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
