BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 03.08.11 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 02.08.11 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 01.08.11 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 29.07.11 | 33,40 | 33,40 | 33,40 | 33,40 | 0 |
| 28.07.11 | 33,12 | 33,12 | 33,12 | 33,12 | 0 |
| 27.07.11 | 33,37 | 33,37 | 33,37 | 33,37 | 0 |
| 26.07.11 | 34,01 | 34,01 | 34,01 | 34,01 | 0 |
| 25.07.11 | 34,10 | 34,10 | 34,10 | 34,10 | 0 |
| 22.07.11 | 34,38 | 34,38 | 34,38 | 34,38 | 0 |
| 21.07.11 | 34,03 | 34,03 | 34,03 | 34,03 | 0 |
| 20.07.11 | 33,96 | 33,96 | 33,96 | 33,96 | 0 |
| 19.07.11 | 33,73 | 33,73 | 33,73 | 33,73 | 0 |
| 18.07.11 | 34,07 | 34,07 | 34,07 | 34,07 | 0 |
| 15.07.11 | 34,04 | 34,04 | 34,04 | 34,04 | 0 |
| 14.07.11 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 13.07.11 | 34,48 | 34,48 | 34,48 | 34,48 | 0 |
| 12.07.11 | 34,12 | 34,12 | 34,12 | 34,12 | 0 |
| 11.07.11 | 34,08 | 34,08 | 34,08 | 34,08 | 0 |
| 08.07.11 | 34,87 | 34,87 | 34,87 | 34,87 | 0 |
| 07.07.11 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 06.07.11 | 34,25 | 34,25 | 34,25 | 34,25 | 0 |
| 05.07.11 | 34,18 | 34,18 | 34,18 | 34,18 | 0 |
| 04.07.11 | 34,22 | 34,22 | 34,22 | 34,22 | 0 |
| 01.07.11 | 34,08 | 34,08 | 34,08 | 34,08 | 0 |
