DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.11 | 41,47 | 41,47 | 41,47 | 41,47 | - |
| 18.03.11 | - | - | - | 41,28 | - |
| 17.03.11 | - | - | - | 41,39 | - |
| 16.03.11 | 41,33 | 41,33 | 41,33 | 41,33 | - |
| 15.03.11 | - | - | - | 42,42 | - |
| 14.03.11 | - | - | - | 42,64 | - |
| 11.03.11 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 10.03.11 | - | - | - | 43,70 | - |
| 09.03.11 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 08.03.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 07.03.11 | - | - | - | 43,92 | - |
| 04.03.11 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 03.03.11 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 02.03.11 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 01.03.11 | - | - | - | 43,84 | - |
| 28.02.11 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 25.02.11 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 24.02.11 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 23.02.11 | - | - | - | 44,12 | - |
| 22.02.11 | - | - | - | 44,84 | - |
| 21.02.11 | - | - | - | 44,79 | - |
| 18.02.11 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 17.02.11 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 16.02.11 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 15.02.11 | - | - | - | 44,81 | - |
