UniDynamicFonds: Europa A
WKN: 987194 / ISIN: LU0085167236Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 50,13 | 50,75 | 49,42 | 49,42 | 0 |
| 03.08.11 | 50,97 | 51,25 | 50,25 | 50,25 | 0 |
| 02.08.11 | 52,02 | 52,10 | 51,72 | 51,72 | 0 |
| 01.08.11 | 53,48 | 53,64 | 53,35 | 53,41 | 0 |
| 29.07.11 | 53,18 | 53,18 | 52,69 | 53,16 | 0 |
| 28.07.11 | 53,13 | 53,36 | 53,01 | 53,36 | 250 |
| 27.07.11 | 53,75 | 53,90 | 53,43 | 53,43 | 0 |
| 26.07.11 | 54,31 | 54,31 | 54,02 | 54,06 | 319 |
| 25.07.11 | 54,08 | 54,15 | 54,07 | 54,07 | 0 |
| 22.07.11 | 55,09 | 55,17 | 54,30 | 54,31 | 80 |
| 21.07.11 | 54,55 | 54,55 | 53,74 | 54,55 | 0 |
| 20.07.11 | 53,57 | 53,94 | 53,57 | 53,94 | 0 |
| 19.07.11 | 53,18 | 53,39 | 52,93 | 53,39 | 0 |
| 18.07.11 | 53,11 | 53,49 | 52,77 | 52,77 | 63 |
| 15.07.11 | 54,04 | 54,04 | 53,57 | 53,76 | 0 |
| 14.07.11 | 54,18 | 54,18 | 53,80 | 53,89 | 0 |
| 13.07.11 | 53,98 | 54,28 | 53,75 | 54,28 | 0 |
| 12.07.11 | 52,86 | 53,80 | 52,77 | 53,80 | 30 |
| 11.07.11 | 54,17 | 54,17 | 53,54 | 53,54 | 0 |
| 08.07.11 | 55,36 | 55,36 | 54,69 | 54,78 | 0 |
| 07.07.11 | 54,87 | 55,42 | 54,84 | 55,22 | 0 |
| 06.07.11 | 54,45 | 54,70 | 54,45 | 54,56 | 0 |
| 05.07.11 | 54,63 | 54,91 | 54,63 | 54,77 | 0 |
| 04.07.11 | 54,75 | 54,77 | 54,51 | 54,77 | 132 |
| 01.07.11 | 54,38 | 54,41 | 54,24 | 54,33 | 0 |
