BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 65,72 | - |
| 09.02.11 | - | - | - | 66,54 | - |
| 08.02.11 | - | - | - | 66,70 | - |
| 07.02.11 | - | - | - | 65,98 | - |
| 04.02.11 | - | - | - | 65,62 | - |
| 03.02.11 | - | - | - | 65,41 | - |
| 02.02.11 | - | - | - | 65,37 | - |
| 01.02.11 | - | - | - | 64,90 | - |
| 31.01.11 | - | - | - | 64,21 | - |
| 28.01.11 | - | - | - | 64,86 | - |
| 27.01.11 | - | - | - | 65,50 | - |
| 26.01.11 | - | - | - | 65,31 | - |
| 25.01.11 | - | - | - | 64,77 | - |
| 24.01.11 | - | - | - | 64,63 | - |
| 21.01.11 | - | - | - | 64,77 | - |
| 20.01.11 | - | - | - | 64,42 | - |
| 19.01.11 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 18.01.11 | - | - | - | 66,12 | - |
| 17.01.11 | - | - | - | 65,64 | - |
| 14.01.11 | - | - | - | 65,53 | - |
| 13.01.11 | - | - | - | 65,94 | - |
| 12.01.11 | - | - | - | 66,12 | - |
| 11.01.11 | - | - | - | 66,04 | - |
| 10.01.11 | - | - | - | 65,27 | - |
| 07.01.11 | - | - | - | 65,86 | - |
