BNP Paribas Funds USD Short Duration Bond C Cap
WKN: 971410 / ISIN: LU0012182399Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 300,30 | 300,30 | 300,30 | 300,30 | 0 |
| 08.08.11 | 301,18 | 301,18 | 301,18 | 301,18 | 0 |
| 05.08.11 | 303,66 | 303,66 | 303,66 | 303,66 | 0 |
| 04.08.11 | 299,71 | 299,71 | 299,71 | 299,71 | 0 |
| 03.08.11 | 299,88 | 299,88 | 299,88 | 299,88 | 0 |
| 02.08.11 | 300,36 | 300,36 | 300,36 | 300,36 | 0 |
| 01.08.11 | 293,30 | 293,30 | 293,30 | 293,30 | 0 |
| 29.07.11 | 295,94 | 295,94 | 295,94 | 295,94 | 0 |
| 28.07.11 | 294,51 | 294,51 | 294,51 | 294,51 | 0 |
| 27.07.11 | 291,08 | 291,08 | 291,08 | 291,08 | 0 |
| 26.07.11 | 290,78 | 290,78 | 290,78 | 290,78 | 0 |
| 25.07.11 | 292,97 | 292,97 | 292,97 | 292,97 | 0 |
| 22.07.11 | 292,48 | 292,48 | 292,48 | 292,48 | 0 |
| 21.07.11 | 296,00 | 296,00 | 296,00 | 296,00 | 0 |
| 20.07.11 | 298,13 | 298,13 | 298,13 | 298,13 | 0 |
| 19.07.11 | 299,47 | 299,47 | 299,47 | 299,47 | 0 |
| 18.07.11 | 300,93 | 300,93 | 300,93 | 300,93 | 0 |
| 15.07.11 | 299,62 | 299,62 | 299,62 | 299,62 | 0 |
| 14.07.11 | 297,84 | 297,84 | 297,84 | 297,84 | 0 |
| 13.07.11 | 301,77 | 301,77 | 301,77 | 301,77 | 0 |
| 12.07.11 | 303,33 | 303,33 | 303,33 | 303,33 | 0 |
| 11.07.11 | 295,83 | 295,83 | 295,83 | 295,83 | 0 |
| 08.07.11 | 292,10 | 292,10 | 292,10 | 292,10 | 0 |
| 07.07.11 | 292,24 | 292,24 | 292,24 | 292,24 | 0 |
| 06.07.11 | 289,56 | 289,56 | 289,56 | 289,56 | 0 |
