Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.11 | - | - | - | 24,36 | - |
| 24.05.11 | - | - | - | 24,29 | - |
| 23.05.11 | - | - | - | 24,10 | - |
| 20.05.11 | - | - | - | 24,67 | - |
| 19.05.11 | - | - | - | 24,96 | - |
| 18.05.11 | - | - | - | 24,68 | - |
| 17.05.11 | - | - | - | 24,60 | - |
| 16.05.11 | - | - | - | 24,75 | - |
| 13.05.11 | - | - | - | 24,72 | - |
| 12.05.11 | - | - | - | 24,98 | - |
| 11.05.11 | - | - | - | 25,05 | - |
| 10.05.11 | - | - | - | 25,22 | - |
| 09.05.11 | - | - | - | 24,97 | - |
| 06.05.11 | - | - | - | 25,07 | - |
| 05.05.11 | - | - | - | 25,08 | - |
| 04.05.11 | - | - | - | 25,62 | - |
| 03.05.11 | - | - | - | 25,85 | - |
| 02.05.11 | - | - | - | 25,95 | - |
| 29.04.11 | - | - | - | 25,92 | - |
| 28.04.11 | - | - | - | 25,82 | - |
| 27.04.11 | - | - | - | 25,64 | - |
| 26.04.11 | - | - | - | 25,29 | - |
| 21.04.11 | - | - | - | 25,01 | - |
| 20.04.11 | - | - | - | 24,89 | - |
| 19.04.11 | - | - | - | 24,20 | - |
