BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | - | - | - | 17,78 | - |
| 07.02.11 | - | - | - | 18,14 | - |
| 04.02.11 | - | - | - | 18,09 | - |
| 03.02.11 | - | - | - | 18,30 | - |
| 02.02.11 | - | - | - | 17,88 | - |
| 01.02.11 | - | - | - | 17,86 | - |
| 31.01.11 | - | - | - | 18,16 | - |
| 28.01.11 | - | - | - | 18,21 | - |
| 27.01.11 | - | - | - | 18,55 | - |
| 26.01.11 | - | - | - | 18,91 | - |
| 25.01.11 | - | - | - | 18,96 | - |
| 24.01.11 | - | - | - | 19,06 | - |
| 21.01.11 | - | - | - | 19,07 | - |
| 20.01.11 | - | - | - | 19,20 | - |
| 19.01.11 | - | - | - | 19,17 | - |
| 18.01.11 | - | - | - | 19,34 | - |
| 17.01.11 | - | - | - | 19,38 | - |
| 14.01.11 | - | - | - | 19,31 | - |
| 13.01.11 | - | - | - | 19,89 | - |
| 12.01.11 | - | - | - | 20,63 | - |
| 11.01.11 | - | - | - | 20,49 | - |
| 10.01.11 | - | - | - | 20,30 | - |
| 07.01.11 | - | - | - | 20,67 | - |
| 06.01.11 | - | - | - | 20,91 | - |
| 05.01.11 | - | - | - | 20,94 | - |
