Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.11 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 14.09.11 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 13.09.11 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 12.09.11 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 09.09.11 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 08.09.11 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 07.09.11 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 06.09.11 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 05.09.11 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 02.09.11 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 01.09.11 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 31.08.11 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 30.08.11 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 29.08.11 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 26.08.11 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 25.08.11 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 24.08.11 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 23.08.11 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 22.08.11 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 18.08.11 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 17.08.11 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 16.08.11 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 15.08.11 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 12.08.11 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 11.08.11 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
