La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 13.09.11 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 12.09.11 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 09.09.11 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 08.09.11 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 07.09.11 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 06.09.11 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 05.09.11 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 02.09.11 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 01.09.11 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 31.08.11 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 30.08.11 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 29.08.11 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 26.08.11 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 25.08.11 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 24.08.11 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 23.08.11 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 22.08.11 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 18.08.11 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 17.08.11 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 16.08.11 | 132,23 | 132,23 | 132,23 | 132,23 | 0 |
| 15.08.11 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 12.08.11 | 132,58 | 132,58 | 132,58 | 132,58 | 0 |
| 11.08.11 | 130,97 | 130,97 | 130,97 | 130,97 | 0 |
| 10.08.11 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
