JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 19.07.11 | 162,69 | 162,69 | 162,69 | 162,69 | 0 |
| 18.07.11 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 15.07.11 | 162,40 | 162,40 | 162,40 | 162,40 | 0 |
| 14.07.11 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 13.07.11 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
| 12.07.11 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 11.07.11 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
| 08.07.11 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 07.07.11 | 162,78 | 162,78 | 162,78 | 162,78 | 0 |
| 06.07.11 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 05.07.11 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
| 04.07.11 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 01.07.11 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 30.06.11 | 161,33 | 161,33 | 161,33 | 161,33 | 0 |
| 29.06.11 | 161,07 | 161,07 | 161,07 | 161,07 | 0 |
| 28.06.11 | 160,78 | 160,78 | 160,78 | 160,78 | 0 |
| 27.06.11 | 160,75 | 160,75 | 160,75 | 160,75 | 0 |
| 24.06.11 | 160,94 | 160,94 | 160,94 | 160,94 | 0 |
| 23.06.11 | 160,55 | 160,55 | 160,55 | 160,55 | 0 |
| 22.06.11 | 160,74 | 160,74 | 160,74 | 160,74 | 0 |
| 21.06.11 | 161,03 | 161,03 | 161,03 | 161,03 | 0 |
| 20.06.11 | 160,83 | 160,83 | 160,83 | 160,83 | 0 |
| 17.06.11 | 161,38 | 161,38 | 161,38 | 161,38 | 0 |
| 16.06.11 | 160,94 | 160,94 | 160,94 | 160,94 | 0 |
