Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 04.08.11 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 03.08.11 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 02.08.11 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 01.08.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 29.07.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 28.07.11 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 27.07.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 26.07.11 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 25.07.11 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 22.07.11 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 21.07.11 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 20.07.11 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 18.07.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 15.07.11 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 13.07.11 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 12.07.11 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 11.07.11 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 08.07.11 | - | - | - | 24,87 | - |
| 07.07.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 06.07.11 | - | - | - | 24,64 | - |
| 05.07.11 | - | - | - | 24,49 | - |
| 04.07.11 | - | - | - | 24,42 | - |
| 01.07.11 | - | - | - | 24,21 | - |
| 30.06.11 | 24,09 | 24,09 | 24,09 | 24,09 | - |
