CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.11 | - | - | - | 28,81 | - |
| 02.05.11 | - | - | - | 28,90 | - |
| 29.04.11 | - | - | - | 28,73 | - |
| 28.04.11 | - | - | - | 28,70 | - |
| 27.04.11 | - | - | - | 28,72 | - |
| 26.04.11 | - | - | - | 28,62 | - |
| 21.04.11 | - | - | - | 28,48 | - |
| 20.04.11 | - | - | - | 28,43 | - |
| 19.04.11 | - | - | - | 28,38 | - |
| 18.04.11 | - | - | - | 28,51 | - |
| 15.04.11 | - | - | - | 28,31 | - |
| 14.04.11 | - | - | - | 28,26 | - |
| 13.04.11 | - | - | - | 28,31 | - |
| 12.04.11 | - | - | - | 28,52 | - |
| 11.04.11 | - | - | - | 28,64 | - |
| 08.04.11 | - | - | - | 28,82 | - |
| 07.04.11 | - | - | - | 28,98 | - |
| 06.04.11 | - | - | - | 28,91 | - |
| 05.04.11 | - | - | - | 28,99 | - |
| 04.04.11 | - | - | - | 29,01 | - |
| 01.04.11 | - | - | - | 28,96 | - |
| 31.03.11 | - | - | - | 28,94 | - |
| 30.03.11 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 29.03.11 | - | - | - | 28,58 | - |
| 28.03.11 | - | - | - | 28,72 | - |
