RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 26.07.11 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 25.07.11 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 22.07.11 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 21.07.11 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 20.07.11 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 18.07.11 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 15.07.11 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 13.07.11 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 12.07.11 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 11.07.11 | - | - | - | 48,69 | - |
| 08.07.11 | - | - | - | 48,94 | - |
| 07.07.11 | - | - | - | 48,71 | - |
| 06.07.11 | - | - | - | 48,60 | - |
| 05.07.11 | - | - | - | 48,53 | - |
| 04.07.11 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 01.07.11 | - | - | - | 48,07 | - |
| 30.06.11 | - | - | - | 47,55 | - |
| 29.06.11 | - | - | - | 47,19 | - |
| 28.06.11 | - | - | - | 46,81 | - |
| 27.06.11 | - | - | - | 46,88 | - |
| 24.06.11 | - | - | - | 47,24 | - |
| 22.06.11 | - | - | - | 47,17 | - |
| 21.06.11 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 20.06.11 | - | - | - | 46,74 | - |
