Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 07.10.11 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 06.10.11 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 05.10.11 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 04.10.11 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 03.10.11 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 30.09.11 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 29.09.11 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 28.09.11 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 27.09.11 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 26.09.11 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 23.09.11 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 22.09.11 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 21.09.11 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 20.09.11 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 19.09.11 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 16.09.11 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 15.09.11 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 14.09.11 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 13.09.11 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 12.09.11 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 09.09.11 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 08.09.11 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
| 07.09.11 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 06.09.11 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
