JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 154,96 | 154,96 | 154,96 | 154,96 | 0 |
| 24.08.11 | 156,11 | 156,11 | 156,11 | 156,11 | 0 |
| 23.08.11 | 155,58 | 155,58 | 155,58 | 155,58 | 0 |
| 22.08.11 | 156,25 | 156,25 | 156,25 | 156,25 | 0 |
| 18.08.11 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 17.08.11 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 16.08.11 | 155,89 | 155,89 | 155,89 | 155,89 | 0 |
| 15.08.11 | 155,20 | 155,20 | 155,20 | 155,20 | 0 |
| 12.08.11 | 155,17 | 155,17 | 155,17 | 155,17 | 0 |
| 11.08.11 | 155,00 | 155,00 | 155,00 | 155,00 | 0 |
| 10.08.11 | 156,35 | 156,35 | 156,35 | 156,35 | 0 |
| 09.08.11 | 160,67 | 160,67 | 160,67 | 160,67 | 0 |
| 08.08.11 | 160,52 | 160,52 | 160,52 | 160,52 | 0 |
| 05.08.11 | 160,15 | 160,15 | 160,15 | 160,15 | 0 |
| 04.08.11 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 03.08.11 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 02.08.11 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 01.08.11 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 29.07.11 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 28.07.11 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 27.07.11 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 26.07.11 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 25.07.11 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 22.07.11 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 21.07.11 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
