Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 15,51 | 15,51 | 15,51 | 15,51 | - |
| 10.08.11 | 15,99 | 15,99 | 15,99 | 15,99 | - |
| 09.08.11 | 15,73 | 15,73 | 15,73 | 15,73 | - |
| 08.08.11 | 16,06 | 16,06 | 16,06 | 16,06 | - |
| 05.08.11 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 04.08.11 | 17,37 | 17,37 | 17,37 | 17,37 | - |
| 03.08.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 02.08.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 01.08.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 29.07.11 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 28.07.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 27.07.11 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 26.07.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 25.07.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 22.07.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 21.07.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 20.07.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 18.07.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 15.07.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 13.07.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 12.07.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 11.07.11 | - | - | - | 19,40 | - |
| 08.07.11 | - | - | - | 19,92 | - |
| 07.07.11 | - | - | - | 20,25 | - |
| 06.07.11 | - | - | - | 19,96 | - |
