Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 04.08.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 03.08.11 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 02.08.11 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 01.08.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 28.07.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 27.07.11 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 26.07.11 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 25.07.11 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 21.07.11 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 20.07.11 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 07.07.11 | - | - | - | 25,61 | - |
| 06.07.11 | - | - | - | 25,36 | - |
| 05.07.11 | - | - | - | 25,52 | - |
| 04.07.11 | - | - | - | 25,68 | - |
| 01.07.11 | - | - | - | 25,08 | - |
| 30.06.11 | - | - | - | 24,95 | - |
| 29.06.11 | - | - | - | 24,63 | - |
| 28.06.11 | - | - | - | 24,40 | - |
| 27.06.11 | - | - | - | 24,31 | - |
| 24.06.11 | - | - | - | 24,40 | - |
| 23.06.11 | - | - | - | 24,07 | - |
| 22.06.11 | - | - | - | 24,18 | - |
| 21.06.11 | - | - | - | 24,07 | - |
| 20.06.11 | - | - | - | 23,79 | - |
