Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.11 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 29.09.11 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 28.09.11 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 26.09.11 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 22.09.11 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 21.09.11 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 20.09.11 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 19.09.11 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 15.09.11 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 14.09.11 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 13.09.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 12.09.11 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 08.09.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 07.09.11 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 06.09.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 05.09.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 01.09.11 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 31.08.11 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 30.08.11 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 29.08.11 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 25.08.11 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 24.08.11 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 23.08.11 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 22.08.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 16.08.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
