BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 19.04.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 18.04.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 15.04.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 14.04.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 13.04.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 12.04.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 11.04.11 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 08.04.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 07.04.11 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 06.04.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 05.04.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 04.04.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 01.04.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 31.03.11 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 30.03.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 29.03.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 28.03.11 | - | - | - | 18,16 | - |
| 25.03.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 24.03.11 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 23.03.11 | - | - | - | 17,60 | - |
| 22.03.11 | 17,32 | 17,32 | 17,32 | 17,32 | - |
| 21.03.11 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 18.03.11 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 17.03.11 | 17,48 | 17,48 | 17,48 | 17,48 | - |
