Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 05.08.11 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 04.08.11 | 139,13 | 139,13 | 139,13 | 139,13 | - |
| 03.08.11 | 140,60 | 140,60 | 140,60 | 140,60 | - |
| 02.08.11 | 143,53 | 143,53 | 143,53 | 143,53 | - |
| 01.08.11 | 143,21 | 143,21 | 143,21 | 143,21 | - |
| 29.07.11 | 144,07 | 144,07 | 144,07 | 144,07 | - |
| 28.07.11 | 143,57 | 143,57 | 143,57 | 143,57 | - |
| 27.07.11 | 144,53 | 144,53 | 144,53 | 144,53 | - |
| 26.07.11 | 145,56 | 145,56 | 145,56 | 145,56 | - |
| 25.07.11 | 145,39 | 145,39 | 145,39 | 145,39 | - |
| 22.07.11 | 145,06 | 145,06 | 145,06 | 145,06 | - |
| 21.07.11 | 144,85 | 144,85 | 144,85 | 144,85 | - |
| 20.07.11 | 144,62 | 144,62 | 144,62 | 144,62 | - |
| 18.07.11 | 145,25 | 145,25 | 145,25 | 145,25 | - |
| 15.07.11 | 144,79 | 144,79 | 144,79 | 144,79 | - |
| 13.07.11 | 146,91 | 146,91 | 146,91 | 146,91 | - |
| 12.07.11 | 147,53 | 147,53 | 147,53 | 147,53 | - |
| 11.07.11 | - | - | - | 147,26 | - |
| 08.07.11 | - | - | - | 146,94 | - |
| 07.07.11 | - | - | - | 146,92 | - |
| 06.07.11 | - | - | - | 146,13 | - |
| 05.07.11 | 145,91 | 145,91 | 145,91 | 145,91 | - |
| 04.07.11 | 145,92 | 145,92 | 145,92 | 145,92 | - |
| 01.07.11 | - | - | - | 145,30 | - |
