GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 59,35 | - |
| 29.06.11 | - | - | - | 59,29 | - |
| 28.06.11 | - | - | - | 59,18 | - |
| 27.06.11 | - | - | - | 59,23 | - |
| 24.06.11 | - | - | - | 59,20 | - |
| 22.06.11 | - | - | - | 59,29 | - |
| 21.06.11 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 20.06.11 | - | - | - | 59,25 | - |
| 17.06.11 | - | - | - | 59,34 | - |
| 16.06.11 | - | - | - | 59,45 | - |
| 15.06.11 | - | - | - | 59,38 | - |
| 14.06.11 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 10.06.11 | - | - | - | 59,34 | - |
| 09.06.11 | - | - | - | 59,35 | - |
| 08.06.11 | - | - | - | 59,42 | - |
| 07.06.11 | - | - | - | 59,60 | - |
| 06.06.11 | - | - | - | 59,60 | - |
| 03.06.11 | - | - | - | 59,44 | - |
| 01.06.11 | - | - | - | 59,56 | - |
| 31.05.11 | - | - | - | 59,71 | - |
| 30.05.11 | - | - | - | 59,63 | - |
| 27.05.11 | - | - | - | 59,62 | - |
| 26.05.11 | - | - | - | 59,68 | - |
| 25.05.11 | - | - | - | 59,77 | - |
| 24.05.11 | - | - | - | 59,72 | - |
