AXA WF - ACT Europe Equity A (thes.) EUR
WKN: 657734 / ISIN: LU0125727601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.11 | - | - | - | 43,90 | - |
| 28.03.11 | - | - | - | 43,88 | - |
| 25.03.11 | - | - | - | 43,80 | - |
| 24.03.11 | - | - | - | 43,42 | - |
| 23.03.11 | - | - | - | 43,30 | - |
| 22.03.11 | - | - | - | 43,40 | - |
| 21.03.11 | - | - | - | 42,65 | - |
| 18.03.11 | - | - | - | 42,48 | - |
| 17.03.11 | - | - | - | 41,60 | - |
| 16.03.11 | - | - | - | 42,26 | - |
| 15.03.11 | - | - | - | 43,07 | - |
| 14.03.11 | - | - | - | 43,49 | - |
| 11.03.11 | - | - | - | 43,87 | - |
| 10.03.11 | - | - | - | 44,51 | - |
| 09.03.11 | - | - | - | 44,62 | - |
| 08.03.11 | - | - | - | 44,54 | - |
| 07.03.11 | - | - | - | 44,70 | - |
| 04.03.11 | - | - | - | 44,92 | - |
| 03.03.11 | - | - | - | 44,66 | - |
| 02.03.11 | 44,83 | 44,83 | 44,83 | 44,83 | - |
| 01.03.11 | - | - | - | 45,17 | - |
| 28.02.11 | - | - | - | 44,90 | - |
| 25.02.11 | - | - | - | 44,24 | - |
| 24.02.11 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 23.02.11 | - | - | - | 45,01 | - |
