Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 28.07.11 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 27.07.11 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 26.07.11 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 25.07.11 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 22.07.11 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 21.07.11 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 20.07.11 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 18.07.11 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 15.07.11 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 13.07.11 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 12.07.11 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 11.07.11 | - | - | - | 58,98 | - |
| 08.07.11 | - | - | - | 59,31 | - |
| 07.07.11 | - | - | - | 59,20 | - |
| 06.07.11 | - | - | - | 59,11 | - |
| 05.07.11 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 04.07.11 | - | - | - | 59,15 | - |
| 01.07.11 | - | - | - | 58,93 | - |
| 30.06.11 | - | - | - | 58,72 | - |
| 29.06.11 | - | - | - | 58,53 | - |
| 28.06.11 | - | - | - | 58,03 | - |
| 27.06.11 | - | - | - | 58,12 | - |
| 24.06.11 | - | - | - | 58,37 | - |
| 22.06.11 | 58,85 | 58,85 | 58,85 | 58,85 | - |
