BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.11 | - | - | - | 63,83 | - |
| 01.06.11 | - | - | - | 65,28 | - |
| 31.05.11 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 30.05.11 | - | - | - | 64,79 | - |
| 27.05.11 | - | - | - | 64,80 | - |
| 26.05.11 | - | - | - | 64,14 | - |
| 25.05.11 | - | - | - | 63,88 | - |
| 24.05.11 | - | - | - | 64,10 | - |
| 23.05.11 | - | - | - | 63,90 | - |
| 20.05.11 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 19.05.11 | - | - | - | 65,34 | - |
| 18.05.11 | - | - | - | 64,65 | - |
| 17.05.11 | - | - | - | 64,53 | - |
| 16.05.11 | - | - | - | 64,54 | - |
| 13.05.11 | - | - | - | 65,15 | - |
| 12.05.11 | - | - | - | 64,90 | - |
| 11.05.11 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 10.05.11 | - | - | - | 65,66 | - |
| 09.05.11 | - | - | - | 64,88 | - |
| 06.05.11 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 05.05.11 | - | - | - | 64,81 | - |
| 04.05.11 | - | - | - | 65,58 | - |
| 03.05.11 | - | - | - | 66,35 | - |
| 28.04.11 | - | - | - | 66,36 | - |
| 27.04.11 | - | - | - | 66,48 | - |
