GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 60,37 | 60,37 | 60,37 | 60,37 | - |
| 31.08.11 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 30.08.11 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 29.08.11 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 26.08.11 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 25.08.11 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 24.08.11 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 23.08.11 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 22.08.11 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 19.08.11 | 55,53 | 55,53 | 55,53 | 55,53 | - |
| 17.08.11 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 16.08.11 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 15.08.11 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 12.08.11 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 11.08.11 | 55,38 | 55,38 | 55,38 | 55,38 | - |
| 10.08.11 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 09.08.11 | 51,62 | 51,62 | 51,62 | 51,62 | - |
| 08.08.11 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 05.08.11 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 04.08.11 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 03.08.11 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 02.08.11 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 01.08.11 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 29.07.11 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 28.07.11 | 57,55 | 57,55 | 57,55 | 57,55 | - |
