Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 04.10.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 03.10.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 29.09.11 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 28.09.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 27.09.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 26.09.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 22.09.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 21.09.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 20.09.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 19.09.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 15.09.11 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 14.09.11 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 13.09.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 12.09.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 08.09.11 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 07.09.11 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 06.09.11 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 05.09.11 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 01.09.11 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 31.08.11 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 30.08.11 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 29.08.11 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 25.08.11 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 24.08.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
