DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 136,26 | 136,55 | 136,12 | 136,12 | 0 |
| 16.11.11 | 136,54 | 136,62 | 135,93 | 135,93 | 0 |
| 15.11.11 | 135,95 | 135,95 | 135,14 | 135,95 | 0 |
| 14.11.11 | 134,82 | 134,82 | 133,90 | 134,82 | 0 |
| 11.11.11 | 134,71 | 135,12 | 133,87 | 133,87 | 0 |
| 10.11.11 | 135,26 | 135,97 | 135,03 | 135,42 | 15 |
| 09.11.11 | 135,04 | 135,34 | 133,45 | 135,34 | 0 |
| 08.11.11 | 133,43 | 133,73 | 133,17 | 133,17 | 0 |
| 07.11.11 | 133,88 | 134,04 | 133,63 | 133,63 | 0 |
| 04.11.11 | 133,15 | 133,94 | 132,95 | 133,63 | 0 |
| 03.11.11 | 133,32 | 134,32 | 133,32 | 133,74 | 0 |
| 02.11.11 | 133,24 | 133,52 | 133,18 | 133,24 | 0 |
| 01.11.11 | 134,50 | 134,72 | 134,21 | 134,50 | 0 |
| 31.10.11 | 131,33 | 131,81 | 131,08 | 131,81 | 0 |
| 28.10.11 | 129,65 | 129,76 | 129,49 | 129,65 | 0 |
| 27.10.11 | 131,24 | 131,24 | 130,02 | 130,02 | 0 |
| 26.10.11 | 131,89 | 133,04 | 131,89 | 133,04 | 0 |
| 25.10.11 | 132,19 | 132,28 | 131,99 | 132,19 | 0 |
| 24.10.11 | 132,42 | 132,57 | 132,23 | 132,42 | 0 |
| 21.10.11 | 133,89 | 133,89 | 132,27 | 132,27 | 0 |
| 20.10.11 | 133,42 | 134,20 | 133,11 | 134,20 | 0 |
| 19.10.11 | 133,20 | 133,21 | 132,52 | 133,21 | 0 |
| 18.10.11 | 134,37 | 134,37 | 134,06 | 134,37 | 0 |
| 17.10.11 | 132,77 | 133,77 | 132,55 | 133,25 | 20 |
| 14.10.11 | 133,21 | 133,51 | 132,53 | 132,53 | 0 |
