DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | 32,64 | 32,81 | 32,49 | 32,49 | 0 |
| 23.06.11 | 32,91 | 32,93 | 32,43 | 32,43 | 0 |
| 22.06.11 | 33,53 | 33,53 | 33,34 | 33,34 | 0 |
| 21.06.11 | 33,33 | 33,57 | 33,33 | 33,57 | 60 |
| 20.06.11 | 33,70 | 33,91 | 33,70 | 33,71 | 340 |
| 17.06.11 | 33,12 | 33,59 | 33,00 | 33,53 | 0 |
| 16.06.11 | 32,80 | 33,12 | 32,80 | 33,12 | 0 |
| 15.06.11 | 33,57 | 33,57 | 32,91 | 32,91 | 0 |
| 14.06.11 | 33,40 | 33,72 | 33,40 | 33,72 | 0 |
| 13.06.11 | 32,88 | 33,42 | 32,88 | 33,06 | 700 |
| 10.06.11 | 32,87 | 32,87 | 32,54 | 32,54 | 0 |
| 09.06.11 | 32,86 | 32,93 | 32,72 | 32,90 | 0 |
| 08.06.11 | 33,07 | 33,07 | 32,85 | 32,85 | 0 |
| 07.06.11 | 33,32 | 33,48 | 33,32 | 33,48 | 0 |
| 06.06.11 | 34,09 | 34,09 | 33,35 | 33,35 | 0 |
| 03.06.11 | 34,23 | 34,23 | 34,00 | 34,00 | 0 |
| 02.06.11 | 34,26 | 34,34 | 34,16 | 34,23 | 0 |
| 01.06.11 | 35,26 | 35,30 | 34,63 | 34,63 | 0 |
| 31.05.11 | 35,38 | 35,45 | 35,19 | 35,19 | 62 |
| 30.05.11 | 35,07 | 35,07 | 34,99 | 34,99 | 0 |
| 27.05.11 | 35,16 | 35,16 | 35,00 | 35,06 | 0 |
| 26.05.11 | 35,35 | 35,40 | 34,59 | 34,65 | 0 |
| 25.05.11 | 34,34 | 35,02 | 34,34 | 35,02 | 0 |
| 24.05.11 | 34,91 | 35,29 | 34,46 | 34,46 | 27 |
| 23.05.11 | 34,11 | 34,38 | 34,00 | 34,38 | 0 |
