Metzler Global Equities A
WKN: 989439 / ISIN: IE0003723560Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.09 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 09.10.09 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 08.10.09 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 07.10.09 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 06.10.09 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 05.10.09 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 02.10.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 01.10.09 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 30.09.09 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 29.09.09 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 28.09.09 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 25.09.09 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 24.09.09 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 23.09.09 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 22.09.09 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.09.09 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 18.09.09 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 17.09.09 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 16.09.09 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 15.09.09 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 14.09.09 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 11.09.09 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 10.09.09 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 09.09.09 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 08.09.09 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
