Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 21.12.11 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 20.12.11 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 19.12.11 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 16.12.11 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 15.12.11 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 14.12.11 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 13.12.11 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 12.12.11 | 21,77 | 21,85 | 21,77 | 21,85 | 41 |
| 09.12.11 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 08.12.11 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 07.12.11 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 06.12.11 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 05.12.11 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 02.12.11 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 01.12.11 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 30.11.11 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 29.11.11 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 28.11.11 | 21,19 | 21,19 | 21,19 | 21,19 | 31 |
| 25.11.11 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 24.11.11 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 23.11.11 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 22.11.11 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 21.11.11 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 18.11.11 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
