IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 27.12.11 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 23.12.11 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 22.12.11 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 21.12.11 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 20.12.11 | 163,57 | 163,57 | 163,57 | 163,57 | 0 |
| 19.12.11 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 16.12.11 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 15.12.11 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 14.12.11 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 13.12.11 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 12.12.11 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 09.12.11 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 08.12.11 | 170,81 | 170,81 | 170,81 | 170,81 | 0 |
| 07.12.11 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 06.12.11 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 05.12.11 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 02.12.11 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
| 01.12.11 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
| 30.11.11 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 29.11.11 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 28.11.11 | 159,26 | 159,26 | 159,26 | 159,26 | 0 |
| 25.11.11 | 157,18 | 157,18 | 157,18 | 157,18 | 0 |
| 24.11.11 | 157,74 | 157,74 | 157,74 | 157,74 | 0 |
| 23.11.11 | 159,19 | 159,19 | 159,19 | 159,19 | 0 |
