Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 02.09.11 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 01.09.11 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 31.08.11 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 30.08.11 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 29.08.11 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 26.08.11 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 25.08.11 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 24.08.11 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 23.08.11 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 22.08.11 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 19.08.11 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 17.08.11 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 16.08.11 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 15.08.11 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 12.08.11 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 11.08.11 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 10.08.11 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 09.08.11 | 53,58 | 53,58 | 53,58 | 53,58 | - |
| 08.08.11 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 05.08.11 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 04.08.11 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 03.08.11 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 02.08.11 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 01.08.11 | 58,27 | 58,27 | 58,27 | 58,27 | - |
