UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 23,21 | 23,21 | 23,15 | 23,18 | 0 |
| 15.12.11 | 23,13 | 23,24 | 23,12 | 23,12 | 0 |
| 14.12.11 | 23,22 | 23,39 | 23,22 | 23,22 | 0 |
| 13.12.11 | 23,54 | 23,54 | 23,28 | 23,54 | 0 |
| 12.12.11 | 23,53 | 23,55 | 23,23 | 23,23 | 0 |
| 09.12.11 | 23,22 | 23,44 | 23,18 | 23,44 | 0 |
| 08.12.11 | 23,56 | 23,58 | 23,42 | 23,42 | 0 |
| 07.12.11 | 23,63 | 23,64 | 23,42 | 23,42 | 0 |
| 06.12.11 | 23,50 | 23,54 | 23,42 | 23,50 | 0 |
| 02.12.11 | 23,47 | 23,53 | 23,42 | 23,53 | 0 |
| 01.12.11 | 23,25 | 23,26 | 23,25 | 23,25 | 0 |
| 30.11.11 | 22,59 | 22,59 | 22,37 | 22,57 | 0 |
| 29.11.11 | 22,42 | 22,49 | 22,32 | 22,32 | 0 |
| 28.11.11 | 22,25 | 22,37 | 22,01 | 22,37 | 0 |
| 25.11.11 | 21,87 | 21,94 | 21,60 | 21,94 | 0 |
| 24.11.11 | 21,89 | 21,90 | 21,89 | 21,89 | 0 |
| 23.11.11 | 22,00 | 22,04 | 21,80 | 21,94 | 0 |
| 22.11.11 | 22,23 | 22,23 | 22,01 | 22,01 | 0 |
| 21.11.11 | 22,57 | 22,67 | 22,13 | 22,13 | 0 |
| 18.11.11 | 22,78 | 22,92 | 22,74 | 22,91 | 0 |
| 17.11.11 | 22,98 | 23,16 | 22,97 | 22,98 | 0 |
| 16.11.11 | 23,21 | 23,38 | 23,21 | 23,21 | 0 |
| 15.11.11 | 23,20 | 23,26 | 23,08 | 23,26 | 0 |
| 14.11.11 | 23,27 | 23,28 | 23,15 | 23,20 | 0 |
| 11.11.11 | 23,51 | 23,51 | 23,02 | 23,21 | 10 |
