CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 14.11.11 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 11.11.11 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 10.11.11 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 09.11.11 | 26,99 | 26,99 | 26,48 | 26,48 | 1000 |
| 08.11.11 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 07.11.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 04.11.11 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 03.11.11 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 02.11.11 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 01.11.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 31.10.11 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 28.10.11 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 27.10.11 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 26.10.11 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 25.10.11 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 24.10.11 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 21.10.11 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 20.10.11 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 19.10.11 | 26,15 | 26,15 | 26,15 | 26,15 | 200 |
| 18.10.11 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 17.10.11 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 13.10.11 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 12.10.11 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 11.10.11 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
