HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 27.12.11 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 23.12.11 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 22.12.11 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 21.12.11 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 20.12.11 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 19.12.11 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 16.12.11 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 15.12.11 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 14.12.11 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 13.12.11 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 12.12.11 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 09.12.11 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 08.12.11 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 07.12.11 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 06.12.11 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 05.12.11 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 02.12.11 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 01.12.11 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 30.11.11 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 29.11.11 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 28.11.11 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 25.11.11 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 24.11.11 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 23.11.11 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
