UniEuropaRenta A
WKN: 971132 / ISIN: LU0003562807Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 41,53 | 41,53 | 41,53 | 41,53 | 0 |
| 08.12.11 | 41,65 | 41,65 | 41,65 | 41,65 | 0 |
| 07.12.11 | 41,44 | 41,44 | 41,44 | 41,44 | 0 |
| 06.12.11 | 41,03 | 41,03 | 41,03 | 41,03 | 0 |
| 05.12.11 | 41,07 | 41,07 | 41,07 | 41,07 | 0 |
| 02.12.11 | 40,90 | 40,90 | 40,90 | 40,90 | 0 |
| 01.12.11 | 40,74 | 40,74 | 40,74 | 40,74 | 0 |
| 30.11.11 | 40,44 | 40,44 | 40,44 | 40,44 | 0 |
| 29.11.11 | 40,39 | 40,39 | 40,39 | 40,39 | 0 |
| 28.11.11 | 40,42 | 40,42 | 40,42 | 40,42 | 0 |
| 25.11.11 | 40,63 | 40,63 | 40,63 | 40,63 | 0 |
| 24.11.11 | 40,62 | 40,62 | 40,62 | 40,62 | 0 |
| 23.11.11 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 22.11.11 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 21.11.11 | 40,87 | 40,87 | 40,87 | 40,87 | 0 |
| 18.11.11 | 40,94 | 40,94 | 40,94 | 40,94 | 0 |
| 17.11.11 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 16.11.11 | 41,28 | 41,28 | 41,28 | 41,28 | 0 |
| 15.11.11 | 41,37 | 41,37 | 41,37 | 41,37 | 0 |
| 14.11.11 | 41,24 | 41,24 | 41,24 | 41,24 | 0 |
| 11.11.11 | 41,31 | 41,31 | 41,31 | 41,31 | 0 |
| 10.11.11 | 41,52 | 41,52 | 41,52 | 41,52 | 0 |
| 09.11.11 | 42,71 | 42,71 | 42,71 | 42,71 | 0 |
| 08.11.11 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 07.11.11 | 42,99 | 42,99 | 42,99 | 42,99 | 0 |
