SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 04.08.11 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 03.08.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 02.08.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 01.08.11 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 28.07.11 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 27.07.11 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 26.07.11 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 25.07.11 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 21.07.11 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 20.07.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 08.07.11 | - | - | - | 25,88 | - |
| 07.07.11 | - | - | - | 25,89 | - |
| 06.07.11 | - | - | - | 25,89 | - |
| 04.07.11 | - | - | - | 25,92 | - |
| 01.07.11 | - | - | - | 25,92 | - |
| 30.06.11 | - | - | - | 25,91 | - |
| 29.06.11 | - | - | - | 25,90 | - |
| 28.06.11 | - | - | - | 25,91 | - |
| 27.06.11 | - | - | - | 25,93 | - |
| 24.06.11 | - | - | - | 25,92 | - |
| 22.06.11 | - | - | - | 25,94 | - |
| 21.06.11 | - | - | - | 25,93 | - |
| 20.06.11 | - | - | - | 25,92 | - |
| 17.06.11 | - | - | - | 25,93 | - |
