Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 16.11.11 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 15.11.11 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 14.11.11 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 10.11.11 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 09.11.11 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 08.11.11 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 07.11.11 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 03.11.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 02.11.11 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 01.11.11 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 31.10.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 27.10.11 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 26.10.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 25.10.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 24.10.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 20.10.11 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 19.10.11 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 18.10.11 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 17.10.11 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 13.10.11 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 12.10.11 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 11.10.11 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 10.10.11 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 06.10.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
