BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 03.08.11 | 93,71 | 93,71 | 93,71 | 93,71 | - |
| 02.08.11 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 01.08.11 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 29.07.11 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 28.07.11 | 93,00 | 93,00 | 93,00 | 93,00 | - |
| 27.07.11 | 92,71 | 92,71 | 92,71 | 92,71 | - |
| 26.07.11 | 92,64 | 92,64 | 92,64 | 92,64 | - |
| 25.07.11 | 92,51 | 92,51 | 92,51 | 92,51 | - |
| 22.07.11 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 21.07.11 | 92,68 | 92,68 | 92,68 | 92,68 | - |
| 20.07.11 | 92,87 | 92,87 | 92,87 | 92,87 | - |
| 18.07.11 | 92,91 | 92,91 | 92,91 | 92,91 | - |
| 15.07.11 | 92,69 | 92,69 | 92,69 | 92,69 | - |
| 13.07.11 | 92,72 | 92,72 | 92,72 | 92,72 | - |
| 12.07.11 | 92,83 | 92,83 | 92,83 | 92,83 | - |
| 11.07.11 | - | - | - | 92,31 | - |
| 08.07.11 | - | - | - | 91,89 | - |
| 07.07.11 | - | - | - | 91,96 | - |
| 06.07.11 | - | - | - | 91,72 | - |
| 05.07.11 | - | - | - | 91,66 | - |
| 04.07.11 | - | - | - | 91,63 | - |
| 01.07.11 | - | - | - | 91,72 | - |
| 30.06.11 | - | - | - | 91,83 | - |
| 29.06.11 | - | - | - | 92,09 | - |
