DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 140,36 | 141,07 | 140,36 | 140,76 | 100 |
| 21.12.11 | 139,96 | 140,96 | 139,96 | 140,96 | 0 |
| 20.12.11 | 140,18 | 141,32 | 140,18 | 140,18 | 0 |
| 19.12.11 | 141,14 | 141,52 | 141,09 | 141,52 | 0 |
| 16.12.11 | 140,88 | 141,32 | 140,60 | 140,88 | 0 |
| 15.12.11 | 141,05 | 141,59 | 141,05 | 141,49 | 0 |
| 14.12.11 | 141,28 | 142,02 | 141,14 | 142,02 | 100 |
| 13.12.11 | 140,51 | 140,51 | 139,25 | 140,51 | 0 |
| 12.12.11 | 138,39 | 139,14 | 138,30 | 139,14 | 0 |
| 09.12.11 | 137,67 | 138,18 | 137,35 | 137,67 | 0 |
| 08.12.11 | 138,09 | 138,55 | 137,03 | 138,09 | 150 |
| 07.12.11 | 137,45 | 137,57 | 136,86 | 137,45 | 0 |
| 06.12.11 | 136,97 | 137,69 | 136,97 | 137,37 | 0 |
| 05.12.11 | 136,76 | 136,76 | 136,46 | 136,46 | 0 |
| 02.12.11 | 136,33 | 136,94 | 136,23 | 136,94 | 0 |
| 01.12.11 | 136,33 | 136,77 | 136,33 | 136,61 | 0 |
| 30.11.11 | 136,69 | 138,48 | 136,69 | 136,69 | 0 |
| 29.11.11 | 137,97 | 138,10 | 137,05 | 137,98 | 0 |
| 28.11.11 | 137,38 | 138,33 | 137,38 | 137,79 | 0 |
| 25.11.11 | 138,62 | 138,92 | 138,27 | 138,62 | 0 |
| 24.11.11 | 138,10 | 138,10 | 137,28 | 138,10 | 0 |
| 23.11.11 | 137,37 | 137,70 | 136,69 | 137,70 | 0 |
| 22.11.11 | 135,75 | 136,27 | 135,75 | 136,27 | 0 |
| 21.11.11 | 136,93 | 136,98 | 136,50 | 136,68 | 0 |
| 18.11.11 | 135,36 | 136,11 | 135,36 | 135,95 | 0 |
