AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 42,06 | 42,06 | 42,06 | 42,06 | 0 |
| 28.12.11 | 42,37 | 42,37 | 42,37 | 42,37 | 0 |
| 27.12.11 | 42,30 | 42,30 | 42,30 | 42,30 | 0 |
| 23.12.11 | 42,16 | 42,16 | 42,16 | 42,16 | 0 |
| 22.12.11 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 21.12.11 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 20.12.11 | 41,41 | 41,41 | 41,41 | 41,41 | 0 |
| 19.12.11 | 41,50 | 41,50 | 41,50 | 41,50 | 0 |
| 16.12.11 | 41,48 | 41,48 | 41,48 | 41,48 | 0 |
| 15.12.11 | 41,27 | 41,27 | 41,27 | 41,27 | 0 |
| 14.12.11 | 41,29 | 41,29 | 41,29 | 41,29 | 0 |
| 13.12.11 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 12.12.11 | 41,52 | 41,52 | 41,52 | 41,52 | 0 |
| 09.12.11 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 08.12.11 | 41,67 | 41,67 | 41,67 | 41,67 | 0 |
| 07.12.11 | 41,54 | 41,54 | 41,54 | 41,54 | 0 |
| 06.12.11 | 41,33 | 41,33 | 41,33 | 41,33 | 0 |
| 05.12.11 | 41,23 | 41,23 | 41,23 | 41,23 | 0 |
| 02.12.11 | 40,92 | 40,92 | 40,92 | 40,92 | 0 |
| 01.12.11 | 40,91 | 40,91 | 40,91 | 40,91 | 0 |
| 30.11.11 | 40,00 | 40,00 | 40,00 | 40,00 | 0 |
| 29.11.11 | 40,23 | 40,23 | 40,23 | 40,23 | 0 |
| 28.11.11 | 39,72 | 39,72 | 39,72 | 39,72 | 0 |
| 25.11.11 | 39,67 | 39,67 | 39,67 | 39,67 | 0 |
| 24.11.11 | 39,98 | 39,98 | 39,98 | 39,98 | 0 |
