LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | - | - | - | 25,45 | - |
| 15.06.11 | - | - | - | 25,57 | - |
| 14.06.11 | - | - | - | 25,97 | - |
| 10.06.11 | - | - | - | 25,60 | - |
| 09.06.11 | - | - | - | 26,00 | - |
| 08.06.11 | - | - | - | 25,75 | - |
| 07.06.11 | - | - | - | 25,97 | - |
| 06.06.11 | - | - | - | 25,94 | - |
| 03.06.11 | - | - | - | 26,10 | - |
| 01.06.11 | - | - | - | 26,47 | - |
| 31.05.11 | - | - | - | 26,73 | - |
| 30.05.11 | - | - | - | 26,28 | - |
| 27.05.11 | - | - | - | 26,32 | - |
| 26.05.11 | - | - | - | 26,18 | - |
| 25.05.11 | - | - | - | 26,24 | - |
| 24.05.11 | - | - | - | 26,14 | - |
| 23.05.11 | - | - | - | 26,05 | - |
| 20.05.11 | - | - | - | 26,52 | - |
| 19.05.11 | - | - | - | 26,71 | - |
| 18.05.11 | - | - | - | 26,48 | - |
| 17.05.11 | - | - | - | 26,39 | - |
| 16.05.11 | - | - | - | 26,68 | - |
| 13.05.11 | - | - | - | 26,77 | - |
| 12.05.11 | - | - | - | 26,87 | - |
| 11.05.11 | - | - | - | 27,09 | - |
