Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 03.08.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 02.08.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 01.08.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 28.07.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 27.07.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 26.07.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 25.07.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 21.07.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 20.07.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 08.07.11 | - | - | - | 18,72 | - |
| 07.07.11 | - | - | - | 18,47 | - |
| 06.07.11 | - | - | - | 18,52 | - |
| 05.07.11 | - | - | - | 18,53 | - |
| 04.07.11 | - | - | - | 18,34 | - |
| 01.07.11 | - | - | - | 17,96 | - |
| 30.06.11 | - | - | - | 17,94 | - |
| 29.06.11 | - | - | - | 17,76 | - |
| 28.06.11 | - | - | - | 17,83 | - |
| 27.06.11 | - | - | - | 17,93 | - |
| 24.06.11 | - | - | - | 18,14 | - |
| 23.06.11 | - | - | - | 17,80 | - |
| 22.06.11 | - | - | - | 17,69 | - |
| 21.06.11 | - | - | - | 17,55 | - |
| 20.06.11 | - | - | - | 17,43 | - |
