BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 05.07.11 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 04.07.11 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 01.07.11 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 30.06.11 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 29.06.11 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 28.06.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 27.06.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 24.06.11 | - | - | - | 17,52 | - |
| 22.06.11 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 21.06.11 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 20.06.11 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 17.06.11 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 16.06.11 | - | - | - | 17,71 | - |
| 15.06.11 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 14.06.11 | - | - | - | 17,68 | - |
| 10.06.11 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 09.06.11 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 08.06.11 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 07.06.11 | 17,50 | 17,50 | 17,50 | 17,50 | - |
| 06.06.11 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 03.06.11 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 01.06.11 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 31.05.11 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 30.05.11 | 17,56 | 17,56 | 17,56 | 17,56 | - |
