Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.11 | 139,73 | 139,73 | 139,73 | 139,73 | - |
| 18.10.11 | 139,04 | 139,04 | 139,04 | 139,04 | - |
| 17.10.11 | 139,78 | 139,78 | 139,78 | 139,78 | - |
| 14.10.11 | 139,62 | 139,62 | 139,62 | 139,62 | - |
| 13.10.11 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 12.10.11 | 139,47 | 139,47 | 139,47 | 139,47 | - |
| 11.10.11 | 139,29 | 139,29 | 139,29 | 139,29 | - |
| 10.10.11 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 07.10.11 | 138,93 | 138,93 | 138,93 | 138,93 | - |
| 06.10.11 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 05.10.11 | 136,87 | 136,87 | 136,87 | 136,87 | - |
| 04.10.11 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 03.10.11 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 30.09.11 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 29.09.11 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 28.09.11 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 27.09.11 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 26.09.11 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 23.09.11 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 22.09.11 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 21.09.11 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 20.09.11 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 19.09.11 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 16.09.11 | 136,45 | 136,45 | 136,45 | 136,45 | - |
| 15.09.11 | 135,52 | 135,52 | 135,52 | 135,52 | - |
